CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-06-13 8:01:18 AM | Chg. -0.100 | Volume | Bid8:26:09 AM | Ask8:26:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.040EUR | -0.24% | - Turnover: - |
42.035Bid Size: 1,500 | 42.220Ask Size: 1,500 | 170.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:01:18 AM | 42.040 | 0 |
| 2024-06-12 | 9:09:47 PM | 42.140 | 35 |
| 2024-06-12 | 7:28:19 PM | 41.920 | 25 |
| 2024-06-12 | 4:56:34 PM | 42.090 | 130 |
| 2024-06-12 | 4:34:00 PM | 42.120 | 50 |
| 2024-06-12 | 3:32:49 PM | 42.370 | 0 |
| 2024-06-12 | 11:25:36 AM | 42.620 | 20 |
| 2024-06-12 | 8:02:09 AM | 42.605 | 0 |
| 2024-06-11 | 9:19:30 PM | 42.625 | 0 |
| 2024-06-11 | 4:17:27 PM | 42.370 | 1 |
| 2024-06-11 | 2:43:44 PM | 42.600 | 100 |
| 2024-06-11 | 8:08:37 AM | 42.315 | 0 |
| 2024-06-10 | 9:13:27 PM | 42.490 | 0 |
All quotes in EUR
