CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-06-03 5:04:25 PM | Chg. +0.020 | Volume | Bid7:07:50 PM | Ask7:07:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.750EUR | +0.05% | 401 Turnover: 17,208.110 |
42.530Bid Size: 5,000 | 42.610Ask Size: 5,000 | 172.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:04:25 PM | 42.750 | 82 |
| 2024-06-03 | 12:43:47 PM | 42.990 | 20 |
| 2024-06-03 | 11:40:35 AM | 42.985 | 22 |
| 2024-06-03 | 10:25:02 AM | 42.995 | 100 |
| 2024-06-03 | 10:12:12 AM | 42.970 | 107 |
| 2024-06-03 | 8:00:55 AM | 42.855 | 70 |
| 2024-05-31 | 9:06:38 PM | 42.730 | 550 |
| 2024-05-31 | 5:56:09 PM | 42.390 | 0 |
| 2024-05-31 | 5:53:56 PM | 42.455 | 30 |
| 2024-05-31 | 4:43:12 PM | 42.575 | 25 |
| 2024-05-31 | 2:19:34 PM | 42.420 | 118 |
| 2024-05-31 | 1:10:48 PM | 42.450 | 40 |
| 2024-05-31 | 9:36:54 AM | 42.585 | 444 |
All quotes in EUR
