Citi Bonus Zert 1COV 11.06.2024/ DE000KH6ZDP4 /
| 2024-05-23 11:09:45 AM | Chg. +0.130 | Volume | Bid11:21:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.480EUR | +0.23% | 0 Turnover: 0.000 |
55.500Bid Size: 2,500 | -Ask Size: - | 55.480 | 55.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:09:45 AM | 55.480 | 0 |
| 2024-05-23 | 10:18:43 AM | 55.400 | 0 |
| 2024-05-23 | 9:29:11 AM | 55.120 | 0 |
| 2024-05-23 | 9:23:05 AM | 55.220 | 0 |
| 2024-05-22 | 7:38:35 PM | 55.350 | 0 |
| 2024-05-22 | 7:14:33 PM | 55.370 | 0 |
| 2024-05-22 | 6:25:12 PM | 55.350 | 0 |
| 2024-05-22 | 4:36:14 PM | 55.900 | 0 |
| 2024-05-22 | 3:51:22 PM | 56.000 | 0 |
| 2024-05-22 | 3:33:49 PM | 56.110 | 0 |
| 2024-05-22 | 2:48:21 PM | 56.020 | 0 |
| 2024-05-22 | 1:48:26 PM | 56.100 | 0 |
| 2024-05-22 | 1:03:55 PM | 56.130 | 0 |
All quotes in EUR
