Citi Bonus Zert GXI 25.06.2024/ DE000KJ320Z7 /
| 2024-05-29 7:30:36 PM | Chg. -0.040 | Volume | Bid7:50:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.470EUR | -0.04% | 0 Turnover: 0.000 |
104.470Bid Size: 100 | -Ask Size: - | 104.540 | 104.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:30:36 PM | 104.470 | 0 |
| 2024-05-29 | 7:08:52 PM | 104.460 | 0 |
| 2024-05-29 | 6:22:53 PM | 104.470 | 0 |
| 2024-05-29 | 4:41:32 PM | 104.470 | 0 |
| 2024-05-29 | 3:48:35 PM | 104.510 | 0 |
| 2024-05-29 | 2:58:05 PM | 104.480 | 0 |
| 2024-05-29 | 1:59:28 PM | 104.520 | 0 |
| 2024-05-29 | 12:06:35 PM | 104.530 | 0 |
| 2024-05-29 | 11:43:14 AM | 104.540 | 0 |
| 2024-05-29 | 11:16:24 AM | 104.540 | 0 |
| 2024-05-29 | 10:22:53 AM | 104.510 | 0 |
| 2024-05-29 | 9:27:55 AM | 104.520 | 0 |
| 2024-05-29 | 9:13:33 AM | 104.500 | 0 |
All quotes in EUR
