Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-05-31 7:29:13 PM | Chg. -0.180 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.920 | 27.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:13 PM | 27.860 | 0 |
| 2024-05-31 | 7:18:52 PM | 27.760 | 0 |
| 2024-05-31 | 6:27:24 PM | 27.680 | 0 |
| 2024-05-31 | 5:32:05 PM | 27.810 | 0 |
| 2024-05-31 | 4:46:17 PM | 27.740 | 0 |
| 2024-05-31 | 4:26:23 PM | 27.720 | 0 |
| 2024-05-31 | 3:49:06 PM | 27.820 | 0 |
| 2024-05-31 | 3:04:15 PM | 27.760 | 0 |
| 2024-05-31 | 2:04:37 PM | 27.720 | 0 |
| 2024-05-31 | 1:11:08 PM | 27.730 | 0 |
| 2024-05-31 | 12:19:55 PM | 27.760 | 0 |
| 2024-05-31 | 11:19:27 AM | 27.760 | 0 |
| 2024-05-31 | 10:26:01 AM | 27.840 | 0 |
All quotes in EUR
