Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-05-20 7:32:06 PM | Chg. +0.300 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | +1.03% | 0 Turnover: 0.000 |
29.480Bid Size: 500 | -Ask Size: - | 29.680 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:32:06 PM | 29.460 | 0 |
| 2024-05-20 | 7:06:33 PM | 29.540 | 0 |
| 2024-05-20 | 6:14:51 PM | 29.520 | 0 |
| 2024-05-20 | 5:50:27 PM | 29.580 | 0 |
| 2024-05-20 | 5:29:48 PM | 29.680 | 0 |
| 2024-05-20 | 4:39:50 PM | 29.630 | 0 |
| 2024-05-20 | 3:50:34 PM | 29.390 | 0 |
| 2024-05-20 | 3:01:05 PM | 29.330 | 0 |
| 2024-05-20 | 2:07:40 PM | 29.390 | 0 |
| 2024-05-20 | 1:18:14 PM | 29.370 | 0 |
| 2024-05-20 | 12:17:05 PM | 29.410 | 0 |
| 2024-05-20 | 11:24:04 AM | 29.370 | 0 |
| 2024-05-17 | 7:33:18 PM | 29.160 | 0 |
All quotes in EUR
