Citi Bonus Zert INTC 26.06.2024/ DE000KH8EWG4 /
| 2024-06-03 10:11:20 AM | Chg. +0.490 | Volume | Bid10:19:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.430EUR | +1.33% | 0 Turnover: 0.000 |
37.440Bid Size: 2,500 | -Ask Size: - | 37.430 | 37.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:11:20 AM | 37.430 | 0 |
| 2024-06-03 | 9:31:05 AM | 37.360 | 0 |
| 2024-06-03 | 9:11:40 AM | 37.350 | 0 |
| 2024-05-31 | 7:41:15 PM | 36.940 | 0 |
| 2024-05-31 | 6:43:04 PM | 36.830 | 0 |
| 2024-05-31 | 5:43:51 PM | 36.870 | 0 |
| 2024-05-31 | 4:51:31 PM | 36.840 | 0 |
| 2024-05-31 | 4:14:57 PM | 36.830 | 0 |
| 2024-05-31 | 3:45:13 PM | 37.000 | 0 |
| 2024-05-31 | 3:29:39 PM | 36.920 | 0 |
| 2024-05-31 | 2:36:15 PM | 36.900 | 0 |
| 2024-05-31 | 1:48:48 PM | 36.910 | 0 |
| 2024-05-31 | 12:50:58 PM | 36.900 | 0 |
All quotes in EUR
