Citi Bonus Zert INTC 26.06.2024/ DE000KJ5U3V5 /
| 2024-06-03 9:34:54 AM | Chg. +0.580 | Volume | Bid9:38:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | +2.08% | 0 Turnover: 0.000 |
28.430Bid Size: 2,000 | -Ask Size: - | 28.450 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:54 AM | 28.410 | 0 |
| 2024-06-03 | 9:21:29 AM | 28.450 | 0 |
| 2024-05-31 | 7:28:41 PM | 27.830 | 0 |
| 2024-05-31 | 7:20:59 PM | 27.740 | 0 |
| 2024-05-31 | 6:30:54 PM | 27.660 | 0 |
| 2024-05-31 | 5:35:38 PM | 27.770 | 0 |
| 2024-05-31 | 4:44:35 PM | 27.690 | 0 |
| 2024-05-31 | 4:13:36 PM | 27.700 | 0 |
| 2024-05-31 | 3:54:08 PM | 27.680 | 0 |
| 2024-05-31 | 3:01:18 PM | 27.740 | 0 |
| 2024-05-31 | 2:02:55 PM | 27.690 | 0 |
| 2024-05-31 | 1:10:23 PM | 27.690 | 0 |
| 2024-05-31 | 12:11:04 PM | 27.720 | 0 |
All quotes in EUR
