Citi Bonus Zert INTC 26.06.2024/ DE000KJ5U3V5 /
| 2024-05-31 7:28:41 PM | Chg. -0.190 | Volume | Bid9:07:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -0.68% | 0 Turnover: 0.000 |
28.480Bid Size: 2,000 | -Ask Size: - | 27.890 | 27.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:41 PM | 27.830 | 0 |
| 2024-05-31 | 7:20:59 PM | 27.740 | 0 |
| 2024-05-31 | 6:30:54 PM | 27.660 | 0 |
| 2024-05-31 | 5:35:38 PM | 27.770 | 0 |
| 2024-05-31 | 4:44:35 PM | 27.690 | 0 |
| 2024-05-31 | 4:13:36 PM | 27.700 | 0 |
| 2024-05-31 | 3:54:08 PM | 27.680 | 0 |
| 2024-05-31 | 3:01:18 PM | 27.740 | 0 |
| 2024-05-31 | 2:02:55 PM | 27.690 | 0 |
| 2024-05-31 | 1:10:23 PM | 27.690 | 0 |
| 2024-05-31 | 12:11:04 PM | 27.720 | 0 |
| 2024-05-31 | 11:13:25 AM | 27.730 | 0 |
| 2024-05-31 | 10:21:27 AM | 27.820 | 0 |
All quotes in EUR
