Citi Bonus Zert INTC 27.12.2024/ DE000KJ32HR7 /
| 2024-06-03 9:18:30 AM | Chg. +0.590 | Volume | Bid9:19:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +2.14% | 0 Turnover: 0.000 |
28.150Bid Size: 2,000 | -Ask Size: - | 28.150 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:30 AM | 28.150 | 0 |
| 2024-05-31 | 7:34:28 PM | 27.560 | 0 |
| 2024-05-31 | 6:34:25 PM | 27.370 | 0 |
| 2024-05-31 | 5:45:39 PM | 27.450 | 0 |
| 2024-05-31 | 4:50:25 PM | 27.400 | 0 |
| 2024-05-31 | 4:14:09 PM | 27.440 | 0 |
| 2024-05-31 | 3:56:14 PM | 27.410 | 0 |
| 2024-05-31 | 3:02:35 PM | 27.470 | 0 |
| 2024-05-31 | 2:10:35 PM | 27.420 | 0 |
| 2024-05-31 | 1:19:42 PM | 27.440 | 0 |
| 2024-05-31 | 12:18:24 PM | 27.450 | 0 |
| 2024-05-31 | 11:23:52 AM | 27.450 | 0 |
| 2024-05-31 | 10:25:57 AM | 27.540 | 0 |
All quotes in EUR
