Citi Bonus Zert NKE 27.12.2024/ DE000KJ4PFE7 /
| 2024-05-31 7:34:43 PM | Chg. +0.450 | Volume | Bid9:58:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.370EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.370 | 91.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:43 PM | 92.370 | 0 |
| 2024-05-31 | 6:34:07 PM | 92.040 | 0 |
| 2024-05-31 | 5:35:27 PM | 91.960 | 0 |
| 2024-05-31 | 4:36:08 PM | 91.440 | 0 |
| 2024-05-31 | 4:23:01 PM | 91.260 | 0 |
| 2024-05-31 | 3:56:25 PM | 91.440 | 0 |
| 2024-05-31 | 2:44:24 PM | 91.630 | 0 |
| 2024-05-31 | 1:57:52 PM | 91.600 | 0 |
| 2024-05-31 | 1:07:55 PM | 91.610 | 0 |
| 2024-05-31 | 12:06:31 PM | 91.390 | 0 |
| 2024-05-31 | 11:08:42 AM | 91.590 | 0 |
| 2024-05-31 | 10:17:16 AM | 91.660 | 0 |
| 2024-05-31 | 9:31:21 AM | 91.660 | 0 |
All quotes in EUR
