Citi Bonus Zert TSLA 26.06.2024/ DE000KH8EX65 /
| 2024-05-24 7:30:33 PM | Chg. +1.510 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.790EUR | +0.92% | 0 Turnover: 0.000 |
165.070Bid Size: 75 | -Ask Size: - | 164.790 | 160.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:33 PM | 164.790 | 0 |
| 2024-05-24 | 7:22:32 PM | 164.740 | 0 |
| 2024-05-24 | 6:35:19 PM | 164.430 | 0 |
| 2024-05-24 | 5:48:31 PM | 164.400 | 0 |
| 2024-05-24 | 4:51:09 PM | 163.220 | 0 |
| 2024-05-24 | 4:48:10 PM | 163.220 | 0 |
| 2024-05-24 | 4:00:26 PM | 161.870 | 0 |
| 2024-05-24 | 3:28:00 PM | 160.950 | 0 |
| 2024-05-24 | 2:34:00 PM | 160.520 | 0 |
| 2024-05-24 | 1:37:15 PM | 160.700 | 0 |
| 2024-05-24 | 1:12:06 PM | 160.800 | 0 |
| 2024-05-24 | 12:59:59 PM | 160.790 | 0 |
| 2024-05-24 | 12:41:27 PM | 160.510 | 0 |
All quotes in EUR
