Citi Bonus Zert VNA 11.06.2024/ DE000KH214H2 /
| 2024-05-31 7:38:02 PM | Chg. +0.550 | Volume | Bid9:55:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +1.96% | 0 Turnover: 0.000 |
28.670Bid Size: 100 | -Ask Size: - | 28.670 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:02 PM | 28.670 | 0 |
| 2024-05-31 | 7:14:51 PM | 28.620 | 0 |
| 2024-05-31 | 6:28:01 PM | 28.650 | 0 |
| 2024-05-31 | 5:42:33 PM | 28.530 | 0 |
| 2024-05-31 | 4:45:54 PM | 28.340 | 0 |
| 2024-05-31 | 4:26:07 PM | 28.220 | 0 |
| 2024-05-31 | 4:00:52 PM | 28.330 | 0 |
| 2024-05-31 | 3:23:09 PM | 28.300 | 0 |
| 2024-05-31 | 2:32:15 PM | 28.260 | 0 |
| 2024-05-31 | 1:34:31 PM | 28.070 | 0 |
| 2024-05-31 | 12:47:56 PM | 28.000 | 0 |
| 2024-05-31 | 12:02:12 PM | 27.910 | 0 |
| 2024-05-31 | 11:07:13 AM | 27.770 | 0 |
All quotes in EUR
