Citi Call 140 CMC 20.06.2024/ DE000KG57GA8 /
| 2024-05-31 7:26:11 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +0.36% | 0 Turnover: 0.000 |
5.840Bid Size: 7,500 | -Ask Size: - | 5.530 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:11 PM | 5.530 | 0 |
| 2024-05-31 | 6:32:41 PM | 5.490 | 0 |
| 2024-05-31 | 5:34:15 PM | 5.530 | 0 |
| 2024-05-31 | 4:38:06 PM | 5.420 | 0 |
| 2024-05-31 | 4:18:53 PM | 5.400 | 0 |
| 2024-05-31 | 3:50:37 PM | 5.500 | 0 |
| 2024-05-31 | 3:34:21 PM | 5.530 | 0 |
| 2024-05-31 | 2:40:40 PM | 5.500 | 0 |
| 2024-05-31 | 1:51:19 PM | 5.450 | 0 |
| 2024-05-31 | 12:54:28 PM | 5.460 | 0 |
| 2024-05-31 | 12:03:45 PM | 5.490 | 0 |
| 2024-05-31 | 11:03:00 AM | 5.420 | 0 |
| 2024-05-31 | 10:15:53 AM | 5.480 | 0 |
All quotes in EUR
