Citi Call 360 LLY 20.06.2024/ DE000KG578B4 /
| 2024-05-31 7:39:11 PM | Chg. -0.430 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | -1.02% | 0 Turnover: 0.000 |
42.490Bid Size: 1,700 | -Ask Size: - | 42.560 | 41.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:11 PM | 41.920 | 0 |
| 2024-05-31 | 6:34:12 PM | 42.050 | 0 |
| 2024-05-31 | 5:35:23 PM | 42.200 | 0 |
| 2024-05-31 | 4:35:38 PM | 42.080 | 0 |
| 2024-05-31 | 4:15:59 PM | 42.560 | 0 |
| 2024-05-31 | 3:58:50 PM | 42.560 | 0 |
| 2024-05-31 | 3:38:22 PM | 42.110 | 0 |
| 2024-05-31 | 2:44:45 PM | 42.340 | 0 |
| 2024-05-31 | 1:55:26 PM | 42.290 | 0 |
| 2024-05-31 | 1:07:03 PM | 42.310 | 0 |
| 2024-05-31 | 12:09:37 PM | 42.280 | 0 |
| 2024-05-31 | 11:13:09 AM | 42.240 | 0 |
| 2024-05-31 | 10:11:57 AM | 42.360 | 0 |
All quotes in EUR
