Citi Call 420 LLY 20.06.2024/ DE000KG578H1 /
| 2024-05-31 7:34:47 PM | Chg. -0.310 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.520EUR | -0.84% | 0 Turnover: 0.000 |
37.030Bid Size: 1,700 | -Ask Size: - | 36.960 | 36.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:47 PM | 36.520 | 0 |
| 2024-05-31 | 6:38:41 PM | 36.460 | 0 |
| 2024-05-31 | 5:47:43 PM | 36.850 | 0 |
| 2024-05-31 | 4:47:37 PM | 36.460 | 0 |
| 2024-05-31 | 4:18:26 PM | 36.900 | 0 |
| 2024-05-31 | 4:01:23 PM | 36.960 | 0 |
| 2024-05-31 | 2:51:35 PM | 36.760 | 0 |
| 2024-05-31 | 1:51:53 PM | 36.780 | 0 |
| 2024-05-31 | 12:58:38 PM | 36.870 | 0 |
| 2024-05-31 | 11:59:07 AM | 36.770 | 0 |
| 2024-05-31 | 11:07:08 AM | 36.690 | 0 |
| 2024-05-31 | 10:18:06 AM | 36.800 | 0 |
| 2024-05-31 | 9:25:28 AM | 36.510 | 0 |
All quotes in EUR
