Citi Call 470 LLY 20.06.2024/ DE000KG578N9 /
| 2024-05-31 7:29:22 PM | Chg. -0.350 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | -1.08% | 0 Turnover: 0.000 |
32.430Bid Size: 1,700 | -Ask Size: - | 32.660 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:22 PM | 31.940 | 0 |
| 2024-05-31 | 6:27:56 PM | 32.000 | 0 |
| 2024-05-31 | 5:27:33 PM | 31.990 | 0 |
| 2024-05-31 | 4:41:08 PM | 32.060 | 0 |
| 2024-05-31 | 4:21:14 PM | 32.300 | 0 |
| 2024-05-31 | 3:46:46 PM | 32.660 | 0 |
| 2024-05-31 | 3:16:59 PM | 32.160 | 0 |
| 2024-05-31 | 2:22:40 PM | 32.230 | 0 |
| 2024-05-31 | 1:35:51 PM | 32.200 | 0 |
| 2024-05-31 | 12:49:21 PM | 32.280 | 0 |
| 2024-05-31 | 12:03:59 PM | 32.150 | 0 |
| 2024-05-31 | 11:15:09 AM | 32.120 | 0 |
| 2024-05-31 | 10:22:15 AM | 32.350 | 0 |
All quotes in EUR
