Citi Call 570 LLY 20.06.2024/ DE000KG578Y6 /
| 2024-06-07 7:36:36 PM | Chg. +1.800 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.330EUR | +7.34% | 0 Turnover: 0.000 |
25.980Bid Size: 1,700 | -Ask Size: - | 26.440 | 24.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:36 PM | 26.330 | 0 |
| 2024-06-07 | 7:14:45 PM | 26.440 | 0 |
| 2024-06-07 | 6:14:32 PM | 26.120 | 0 |
| 2024-06-07 | 5:21:39 PM | 25.730 | 0 |
| 2024-06-07 | 4:36:14 PM | 26.120 | 0 |
| 2024-06-07 | 4:24:14 PM | 25.940 | 0 |
| 2024-06-07 | 3:47:41 PM | 25.580 | 0 |
| 2024-06-07 | 3:28:17 PM | 24.580 | 0 |
| 2024-06-07 | 2:27:06 PM | 24.720 | 0 |
| 2024-06-07 | 1:39:06 PM | 24.610 | 0 |
| 2024-06-07 | 12:51:08 PM | 24.770 | 0 |
| 2024-06-07 | 12:00:01 PM | 24.770 | 0 |
| 2024-06-07 | 11:13:13 AM | 24.760 | 0 |
All quotes in EUR
