Citi Discount Zert AMD 26.06.2024/ DE000KH22UY1 /
| 2024-05-31 7:32:57 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.460EUR | -0.04% | 0 Turnover: 0.000 |
50.450Bid Size: 200 | -Ask Size: - | 50.540 | 50.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:57 PM | 50.460 | 0 |
| 2024-05-31 | 6:42:00 PM | 50.450 | 0 |
| 2024-05-31 | 5:49:53 PM | 50.440 | 0 |
| 2024-05-31 | 4:50:25 PM | 50.410 | 0 |
| 2024-05-31 | 4:22:45 PM | 50.350 | 0 |
| 2024-05-31 | 3:51:58 PM | 50.350 | 0 |
| 2024-05-31 | 3:39:11 PM | 50.350 | 0 |
| 2024-05-31 | 2:52:49 PM | 50.330 | 0 |
| 2024-05-31 | 1:57:05 PM | 50.450 | 0 |
| 2024-05-31 | 12:58:29 PM | 50.450 | 0 |
| 2024-05-31 | 11:59:09 AM | 50.470 | 0 |
| 2024-05-31 | 11:10:30 AM | 50.500 | 0 |
| 2024-05-31 | 10:21:45 AM | 50.540 | 0 |
All quotes in EUR
