Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC20 /
| 2024-05-29 1:00:34 PM | Chg. +0.010 | Volume | Bid1:21:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.450EUR | +0.03% | 0 Turnover: 0.000 |
38.480Bid Size: 2,000 | -Ask Size: - | 38.470 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:00:34 PM | 38.450 | 0 |
| 2024-05-29 | 12:13:24 PM | 38.450 | 0 |
| 2024-05-29 | 11:43:17 AM | 38.460 | 0 |
| 2024-05-29 | 11:23:52 AM | 38.470 | 0 |
| 2024-05-29 | 10:22:23 AM | 38.470 | 0 |
| 2024-05-29 | 9:30:00 AM | 38.370 | 0 |
| 2024-05-29 | 9:12:10 AM | 38.380 | 0 |
| 2024-05-28 | 7:28:54 PM | 38.440 | 0 |
| 2024-05-28 | 7:10:11 PM | 38.470 | 0 |
| 2024-05-28 | 7:03:14 PM | 38.470 | 0 |
| 2024-05-28 | 6:24:52 PM | 38.530 | 0 |
| 2024-05-28 | 5:37:38 PM | 38.570 | 0 |
| 2024-05-28 | 4:36:30 PM | 38.590 | 0 |
All quotes in EUR
