Citi Discount Zert FME 24.09.2024/ DE000KJ0R0A5 /
| 2024-05-31 7:29:38 PM | Chg. +0.020 | Volume | Bid7:57:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | +0.06% | 0 Turnover: 0.000 |
32.880Bid Size: 700 | -Ask Size: - | 32.890 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:38 PM | 32.870 | 0 |
| 2024-05-31 | 6:31:37 PM | 32.870 | 0 |
| 2024-05-31 | 5:36:41 PM | 32.880 | 0 |
| 2024-05-31 | 4:42:42 PM | 32.880 | 0 |
| 2024-05-31 | 4:14:11 PM | 32.870 | 0 |
| 2024-05-31 | 4:00:22 PM | 32.870 | 0 |
| 2024-05-31 | 3:13:33 PM | 32.890 | 0 |
| 2024-05-31 | 2:18:06 PM | 32.860 | 0 |
| 2024-05-31 | 1:17:30 PM | 32.860 | 0 |
| 2024-05-31 | 12:21:45 PM | 32.870 | 0 |
| 2024-05-31 | 11:20:21 AM | 32.880 | 0 |
| 2024-05-31 | 10:23:55 AM | 32.860 | 0 |
| 2024-05-31 | 9:32:16 AM | 32.870 | 0 |
All quotes in EUR
