Citi Discount Zert FRE 25.06.2024/ DE000KH3DDQ6 /
| 2024-05-27 9:35:03 AM | Chg. +0.260 | Volume | Bid9:40:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | +0.90% | 0 Turnover: 0.000 |
29.180Bid Size: 3,500 | -Ask Size: - | 29.240 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:03 AM | 29.170 | 0 |
| 2024-05-27 | 9:30:28 AM | 29.240 | 0 |
| 2024-05-24 | 7:31:34 PM | 28.910 | 0 |
| 2024-05-24 | 7:18:20 PM | 28.910 | 0 |
| 2024-05-24 | 6:22:09 PM | 28.880 | 0 |
| 2024-05-24 | 5:36:56 PM | 28.800 | 0 |
| 2024-05-24 | 4:39:55 PM | 28.820 | 0 |
| 2024-05-24 | 4:39:32 PM | 28.820 | 0 |
| 2024-05-24 | 3:59:13 PM | 28.990 | 0 |
| 2024-05-24 | 3:05:03 PM | 29.060 | 0 |
| 2024-05-24 | 2:07:09 PM | 29.100 | 0 |
| 2024-05-24 | 1:19:56 PM | 29.040 | 0 |
| 2024-05-24 | 1:11:15 PM | 28.910 | 0 |
All quotes in EUR
