Citi Discount Zert JNJ 11.09.2024/ DE000KJ0HET3 /
| 2024-05-27 7:31:49 PM | Chg. -0.050 | Volume | Bid9:24:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.890EUR | -0.04% | 0 Turnover: 0.000 |
117.950Bid Size: 5,000 | -Ask Size: - | 118.040 | 117.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:31:49 PM | 117.890 | 0 |
| 2024-05-27 | 6:38:26 PM | 117.880 | 0 |
| 2024-05-27 | 5:40:38 PM | 117.910 | 0 |
| 2024-05-27 | 4:54:20 PM | 117.930 | 0 |
| 2024-05-27 | 4:45:42 PM | 117.930 | 0 |
| 2024-05-27 | 3:51:15 PM | 117.930 | 0 |
| 2024-05-27 | 3:12:08 PM | 118.000 | 0 |
| 2024-05-27 | 2:16:54 PM | 118.040 | 0 |
| 2024-05-27 | 1:25:31 PM | 117.900 | 0 |
| 2024-05-27 | 12:39:27 PM | 117.940 | 0 |
| 2024-05-27 | 11:51:26 AM | 117.910 | 0 |
| 2024-05-27 | 11:04:22 AM | 118.000 | 0 |
| 2024-05-27 | 10:37:25 AM | 117.990 | 0 |
All quotes in EUR
