Citi Discount Zert JNJ 25.09.2024/ DE000KH75946 /
| 2024-06-06 7:28:35 PM | Chg. -0.510 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.940EUR | -0.39% | 0 Turnover: 0.000 |
129.950Bid Size: 200 | -Ask Size: - | 130.210 | 129.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:28:35 PM | 129.940 | 0 |
| 2024-06-06 | 6:37:39 PM | 130.110 | 0 |
| 2024-06-06 | 5:37:39 PM | 130.210 | 0 |
| 2024-06-06 | 4:48:43 PM | 130.040 | 0 |
| 2024-06-06 | 3:51:03 PM | 129.760 | 0 |
| 2024-06-06 | 2:47:37 PM | 129.830 | 0 |
| 2024-06-06 | 1:53:05 PM | 130.120 | 0 |
| 2024-06-06 | 1:05:20 PM | 130.020 | 0 |
| 2024-06-06 | 12:58:08 PM | 130.030 | 0 |
| 2024-06-06 | 12:09:54 PM | 129.930 | 0 |
| 2024-06-06 | 11:18:58 AM | 129.940 | 0 |
| 2024-06-06 | 11:06:16 AM | 129.950 | 0 |
| 2024-06-06 | 10:26:00 AM | 129.960 | 0 |
All quotes in EUR
