Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HEZ0 /
| 2024-05-28 9:29:46 AM | Chg. -0.160 | Volume | Bid10:15:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.450EUR | -0.14% | 0 Turnover: 0.000 |
114.470Bid Size: 1,000 | -Ask Size: - | 114.450 | 114.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:29:46 AM | 114.450 | 0 |
| 2024-05-27 | 7:28:22 PM | 114.610 | 0 |
| 2024-05-27 | 6:31:06 PM | 114.600 | 0 |
| 2024-05-27 | 5:31:13 PM | 114.680 | 0 |
| 2024-05-27 | 4:54:42 PM | 114.630 | 0 |
| 2024-05-27 | 4:43:37 PM | 114.660 | 0 |
| 2024-05-27 | 3:53:08 PM | 114.690 | 0 |
| 2024-05-27 | 2:41:34 PM | 114.730 | 0 |
| 2024-05-27 | 1:48:23 PM | 114.660 | 0 |
| 2024-05-27 | 12:50:13 PM | 114.640 | 0 |
| 2024-05-27 | 11:58:45 AM | 114.600 | 0 |
| 2024-05-27 | 11:02:34 AM | 114.740 | 0 |
| 2024-05-27 | 10:26:28 AM | 114.710 | 0 |
All quotes in EUR
