Citi Discount Zert MSF 12.06.2024/ DE000KH226B9 /
| 2024-05-30 3:48:06 PM | Chg. -0.190 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.910EUR | -0.11% | 0 Turnover: 0.000 |
165.910Bid Size: 5,000 | -Ask Size: - | 166.330 | 165.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:48:06 PM | 165.910 | 0 |
| 2024-05-30 | 2:53:45 PM | 165.910 | 0 |
| 2024-05-30 | 2:37:44 PM | 165.930 | 0 |
| 2024-05-30 | 2:03:02 PM | 166.060 | 0 |
| 2024-05-30 | 1:06:37 PM | 166.090 | 0 |
| 2024-05-30 | 12:05:14 PM | 166.110 | 0 |
| 2024-05-30 | 11:05:16 AM | 166.090 | 0 |
| 2024-05-30 | 10:14:35 AM | 166.270 | 0 |
| 2024-05-30 | 10:02:01 AM | 166.180 | 0 |
| 2024-05-30 | 9:25:24 AM | 166.330 | 0 |
| 2024-05-30 | 9:19:34 AM | 166.300 | 0 |
| 2024-05-30 | 9:11:17 AM | 166.320 | 0 |
| 2024-05-29 | 7:31:49 PM | 166.100 | 0 |
All quotes in EUR
