Citi Discount Zert PFE 25.09.2024/ DE000KH8FC93 /
| 2024-05-31 7:38:35 PM | Chg. +0.270 | Volume | Bid9:58:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.980 | 25.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:35 PM | 25.690 | 0 |
| 2024-05-31 | 7:11:04 PM | 25.670 | 0 |
| 2024-05-31 | 6:23:19 PM | 25.790 | 0 |
| 2024-05-31 | 5:30:59 PM | 25.840 | 0 |
| 2024-05-31 | 4:43:30 PM | 25.980 | 0 |
| 2024-05-31 | 4:24:57 PM | 25.890 | 0 |
| 2024-05-31 | 3:50:12 PM | 25.740 | 0 |
| 2024-05-31 | 2:57:43 PM | 25.530 | 0 |
| 2024-05-31 | 1:56:18 PM | 25.550 | 0 |
| 2024-05-31 | 12:57:17 PM | 25.550 | 0 |
| 2024-05-31 | 12:06:34 PM | 25.540 | 0 |
| 2024-05-31 | 11:13:53 AM | 25.550 | 0 |
| 2024-05-31 | 10:20:25 AM | 25.540 | 0 |
All quotes in EUR
