Citi Index/Partizip. Zert DAX/ DE000CP3S5D8 /
| 2024-05-30 7:37:40 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.130EUR | +0.11% | 0 Turnover: 0.000 |
184.810Bid Size: 1,500 | -Ask Size: - | 185.240 | 184.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:40 PM | 185.130 | 0 |
| 2024-05-30 | 7:16:03 PM | 185.240 | 0 |
| 2024-05-30 | 6:23:23 PM | 185.060 | 0 |
| 2024-05-30 | 5:26:52 PM | 185.030 | 0 |
| 2024-05-30 | 4:41:32 PM | 184.790 | 0 |
| 2024-05-30 | 3:58:01 PM | 185.000 | 0 |
| 2024-05-30 | 3:07:59 PM | 184.900 | 0 |
| 2024-05-30 | 2:37:31 PM | 184.930 | 0 |
| 2024-05-30 | 2:12:47 PM | 184.720 | 0 |
| 2024-05-30 | 1:16:14 PM | 184.670 | 0 |
| 2024-05-30 | 12:15:05 PM | 184.590 | 0 |
| 2024-05-30 | 11:18:39 AM | 184.780 | 0 |
| 2024-05-30 | 10:19:30 AM | 184.720 | 0 |
All quotes in EUR
