Citi Knock-Out JNJ/ DE000KE4V670 /
| 2024-05-23 8:38:35 PM | Chg. -0.32 | Volume | Bid9:15:23 PM | Ask9:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -16.16% | - Turnover: - |
1.67Bid Size: 75,000 | -Ask Size: - | 1.99 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:35 PM | 1.66 | 0 |
| 2024-05-23 | 7:38:35 PM | 1.68 | 0 |
| 2024-05-23 | 6:38:40 PM | 1.74 | 0 |
| 2024-05-23 | 5:42:00 PM | 1.76 | 0 |
| 2024-05-23 | 4:39:22 PM | 1.84 | 0 |
| 2024-05-23 | 3:43:53 PM | 1.90 | 0 |
| 2024-05-23 | 2:39:33 PM | 1.95 | 0 |
| 2024-05-23 | 1:39:32 PM | 1.95 | 0 |
| 2024-05-23 | 11:37:48 AM | 1.95 | 0 |
| 2024-05-23 | 9:15:03 AM | 1.99 | 0 |
| 2024-05-22 | 9:39:29 PM | 1.98 | 0 |
| 2024-05-22 | 8:38:45 PM | 1.98 | 0 |
| 2024-05-22 | 7:38:45 PM | 2.02 | 0 |
All quotes in EUR
