Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 24/05/2024 19:34:23 | Chg. -0.240 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -2.74% | 0 Turnover: 0.000 |
8.420Bid Size: 3,700 | -Ask Size: - | 8.720 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:34:23 | 8.510 | 0 |
| 24/05/2024 | 18:31:30 | 8.520 | 0 |
| 24/05/2024 | 17:43:48 | 8.550 | 0 |
| 24/05/2024 | 16:49:30 | 8.540 | 0 |
| 24/05/2024 | 16:43:24 | 8.530 | 0 |
| 24/05/2024 | 15:58:11 | 8.590 | 0 |
| 24/05/2024 | 15:13:17 | 8.680 | 0 |
| 24/05/2024 | 14:11:49 | 8.710 | 0 |
| 24/05/2024 | 13:12:12 | 8.690 | 0 |
| 24/05/2024 | 12:59:37 | 8.700 | 0 |
| 24/05/2024 | 12:14:09 | 8.710 | 0 |
| 24/05/2024 | 11:21:08 | 8.720 | 0 |
| 24/05/2024 | 10:25:34 | 8.720 | 0 |
All quotes in EUR
