Citi Knock-Out MSF/ DE000CP5YMZ9 /
| 2024-05-27 11:07:24 AM | Chg. -0.080 | Volume | Bid11:52:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -0.25% | 0 Turnover: 0.000 |
31.630Bid Size: 30,000 | -Ask Size: - | 31.620 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:07:24 AM | 31.570 | 0 |
| 2024-05-27 | 10:26:06 AM | 31.620 | 0 |
| 2024-05-27 | 10:19:24 AM | 31.620 | 0 |
| 2024-05-27 | 9:34:24 AM | 31.580 | 0 |
| 2024-05-27 | 9:30:33 AM | 31.600 | 0 |
| 2024-05-24 | 7:27:30 PM | 31.650 | 0 |
| 2024-05-24 | 6:34:39 PM | 31.610 | 0 |
| 2024-05-24 | 5:46:43 PM | 31.600 | 0 |
| 2024-05-24 | 4:51:04 PM | 31.420 | 0 |
| 2024-05-24 | 4:49:13 PM | 31.390 | 0 |
| 2024-05-24 | 3:59:15 PM | 31.260 | 0 |
| 2024-05-24 | 2:51:32 PM | 31.430 | 0 |
| 2024-05-24 | 2:00:41 PM | 31.490 | 0 |
All quotes in EUR
