Citi Knock-Out MSF/ DE000CP7MZM0 /
| 2024-05-31 7:41:04 PM | Chg. -1.320 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | -5.19% | 0 Turnover: 0.000 |
24.920Bid Size: 3,700 | -Ask Size: - | 25.130 | 24.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:04 PM | 24.120 | 0 |
| 2024-05-31 | 7:16:39 PM | 24.230 | 0 |
| 2024-05-31 | 6:26:16 PM | 24.130 | 0 |
| 2024-05-31 | 5:40:54 PM | 24.250 | 0 |
| 2024-05-31 | 4:40:20 PM | 24.260 | 0 |
| 2024-05-31 | 4:16:21 PM | 24.680 | 0 |
| 2024-05-31 | 3:01:24 PM | 25.130 | 0 |
| 2024-05-31 | 2:05:07 PM | 25.070 | 0 |
| 2024-05-31 | 1:04:15 PM | 24.920 | 0 |
| 2024-05-31 | 12:18:31 PM | 25.000 | 0 |
| 2024-05-31 | 11:17:33 AM | 25.070 | 0 |
| 2024-05-31 | 10:18:24 AM | 25.040 | 0 |
| 2024-05-31 | 9:33:22 AM | 24.950 | 0 |
All quotes in EUR
