Citi Knock-Out ORLY/ DE000CQ124P5 /
| 2024-05-31 7:26:14 PM | Chg. -0.180 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.810EUR | -0.29% | 0 Turnover: 0.000 |
61.650Bid Size: 500 | -Ask Size: - | 62.230 | 61.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:14 PM | 61.810 | 0 |
| 2024-05-31 | 7:14:28 PM | 61.620 | 0 |
| 2024-05-31 | 6:28:03 PM | 61.710 | 0 |
| 2024-05-31 | 5:29:46 PM | 61.720 | 0 |
| 2024-05-31 | 4:38:00 PM | 62.060 | 0 |
| 2024-05-31 | 4:25:29 PM | 62.070 | 0 |
| 2024-05-31 | 3:54:33 PM | 62.230 | 0 |
| 2024-05-31 | 2:41:59 PM | 61.630 | 0 |
| 2024-05-31 | 1:55:00 PM | 61.490 | 0 |
| 2024-05-31 | 1:07:32 PM | 61.640 | 0 |
| 2024-05-31 | 12:07:24 PM | 61.570 | 0 |
| 2024-05-31 | 11:09:42 AM | 61.600 | 0 |
| 2024-05-31 | 10:23:40 AM | 61.820 | 0 |
All quotes in EUR
