Citi Put 30 PFE 20.06.2024/ DE000KH3Q5Q2 /
| 2024-06-05 7:40:18 PM | Chg. +0.010 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | 0 Turnover: 0.000 |
0.070Bid Size: 7,500 | -Ask Size: - | 0.090 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:40:18 PM | 0.080 | 0 |
| 2024-06-05 | 7:08:36 PM | 0.081 | 0 |
| 2024-06-05 | 6:13:34 PM | 0.080 | 0 |
| 2024-06-05 | 5:23:23 PM | 0.082 | 0 |
| 2024-06-05 | 4:38:19 PM | 0.086 | 0 |
| 2024-06-05 | 4:14:03 PM | 0.090 | 0 |
| 2024-06-05 | 3:46:44 PM | 0.081 | 0 |
| 2024-06-05 | 3:35:30 PM | 0.075 | 0 |
| 2024-06-05 | 2:49:08 PM | 0.071 | 0 |
| 2024-06-05 | 1:51:58 PM | 0.070 | 0 |
| 2024-06-05 | 12:57:10 PM | 0.068 | 0 |
| 2024-06-05 | 12:10:19 PM | 0.069 | 0 |
| 2024-06-05 | 11:42:23 AM | 0.069 | 0 |
All quotes in EUR
