Citizens Financial Group Inc/ US1746101054 /
31/05/2024 21:59:58 | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.29USD | +2.57% | 181,458 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 16.06 bill.USD | 4.76% | 11.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:58 | 35.29 | 1 |
31/05/2024 | 21:59:58 | 35.29 | 6 |
31/05/2024 | 21:59:57 | 35.30 | 1 |
31/05/2024 | 21:59:57 | 35.30 | 3 |
31/05/2024 | 21:59:56 | 35.29 | 77 |
31/05/2024 | 21:59:55 | 35.29 | 11 |
31/05/2024 | 21:59:55 | 35.29 | 100 |
31/05/2024 | 21:59:55 | 35.29 | 56 |
31/05/2024 | 21:59:55 | 35.29 | 100 |
31/05/2024 | 21:59:55 | 35.28 | 2 |
31/05/2024 | 21:59:55 | 35.29 | 100 |
31/05/2024 | 21:59:55 | 35.28 | 9 |
31/05/2024 | 21:59:55 | 35.28 | 1 |
All quotes in USD