CLARKSON PLC LS-,25/ GB0002018363 /
| 2024-05-31 9:33:02 PM | Chg. +0.400 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.600EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:02 PM | 48.600 | 0 |
| 2024-05-31 | 8:24:02 PM | 48.600 | 0 |
| 2024-05-31 | 7:27:03 PM | 48.400 | 0 |
| 2024-05-31 | 6:30:02 PM | 48.400 | 0 |
| 2024-05-31 | 5:40:02 PM | 48.400 | 0 |
| 2024-05-31 | 5:00:02 PM | 48.600 | 0 |
| 2024-05-31 | 4:15:03 PM | 48.400 | 0 |
| 2024-05-31 | 3:42:03 PM | 48.200 | 0 |
| 2024-05-31 | 2:50:06 PM | 48.200 | 0 |
| 2024-05-31 | 2:10:03 PM | 48.000 | 0 |
| 2024-05-31 | 12:56:03 PM | 47.800 | 0 |
| 2024-05-31 | 12:12:02 PM | 48.200 | 0 |
| 2024-05-31 | 11:34:03 AM | 48.200 | 0 |
All quotes in EUR
