CLARKSON PLC LS-,25/ GB0002018363 /
| 2024-06-05 7:32:00 PM | Chg. +0.400 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.800EUR | +0.83% | 0 Turnover: 0.000 |
48.800Bid Size: 160 | 50.500Ask Size: 160 | 1.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:32:00 PM | 48.800 | 0 |
| 2024-06-05 | 4:31:50 PM | 48.400 | 0 |
| 2024-06-05 | 12:31:54 PM | 48.400 | 0 |
| 2024-06-05 | 9:32:01 AM | 48.400 | 0 |
| 2024-06-05 | 8:12:17 AM | 48.600 | 0 |
| 2024-06-04 | 7:32:14 PM | 48.400 | 0 |
| 2024-06-04 | 4:31:39 PM | 48.000 | 0 |
| 2024-06-04 | 12:31:33 PM | 47.400 | 0 |
| 2024-06-04 | 9:31:52 AM | 47.400 | 0 |
| 2024-06-04 | 8:12:12 AM | 47.600 | 0 |
| 2024-06-03 | 7:32:14 PM | 47.600 | 0 |
| 2024-06-03 | 4:31:32 PM | 47.800 | 0 |
| 2024-06-03 | 12:31:46 PM | 48.000 | 0 |
All quotes in EUR
