CLARKSON PLC LS-,25/ GB0002018363 /
| 2024-05-31 3:41:54 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.200EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:54 PM | 47.200 | 0 |
| 2024-05-31 | 3:19:21 PM | 47.200 | 0 |
| 2024-05-31 | 1:02:45 PM | 46.800 | 0 |
| 2024-05-31 | 12:32:23 PM | 47.000 | 0 |
| 2024-05-31 | 11:24:20 AM | 46.800 | 0 |
| 2024-05-31 | 10:30:14 AM | 47.000 | 0 |
| 2024-05-31 | 9:30:04 AM | 46.800 | 0 |
| 2024-05-31 | 9:17:30 AM | 46.800 | 0 |
| 2024-05-31 | 8:21:40 AM | 47.200 | 0 |
| 2024-05-30 | 3:21:08 PM | 46.800 | 0 |
| 2024-05-30 | 2:11:21 PM | 46.800 | 0 |
| 2024-05-30 | 12:43:42 PM | 46.800 | 0 |
| 2024-05-30 | 11:15:36 AM | 46.800 | 0 |
All quotes in EUR
