CLARKSON PLC/ GB0002018363 /
| 2024-06-05 5:28:16 PM | Chg. +50.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,195.00GBX | +1.21% | 714 Turnover(GBP): 29,924.6500 |
-Bid Size: - | -Ask Size: - | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:16 PM | 4,195.00 | 26 |
| 2024-06-05 | 5:26:19 PM | 4,195.00 | 19 |
| 2024-06-05 | 5:26:19 PM | 4,195.00 | 4 |
| 2024-06-05 | 4:40:27 PM | 4,210.00 | 5 |
| 2024-06-05 | 4:39:45 PM | 4,205.00 | 1 |
| 2024-06-05 | 4:34:18 PM | 4,195.00 | 179 |
| 2024-06-05 | 4:32:12 PM | 4,195.00 | 83 |
| 2024-06-05 | 3:25:30 PM | 4,190.00 | 29 |
| 2024-06-05 | 3:25:28 PM | 4,190.00 | 34 |
| 2024-06-05 | 3:25:28 PM | 4,190.00 | 35 |
| 2024-06-05 | 3:25:11 PM | 4,187.50 | 53 |
| 2024-06-05 | 2:41:30 PM | 4,187.50 | 36 |
| 2024-06-05 | 2:14:29 PM | 4,187.50 | 82 |
All quotes in GBX
