Clarkson PLC/ GB0002018363 /
| 2024-06-05 10:48:39 AM | Chg. +30.00 | Volume | Bid11:05:33 AM | Ask10:53:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,190.00GBX | +0.72% | 621 Turnover(GBP): 26,026.6750 |
4,185.00Bid Size: 4 | 4,195.00Ask Size: 67 | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:48:39 AM | 4,190.00 | 66 |
| 2024-06-05 | 10:48:38 AM | 4,190.00 | 138 |
| 2024-06-05 | 10:48:38 AM | 4,185.00 | 9 |
| 2024-06-05 | 10:48:38 AM | 4,185.00 | 1 |
| 2024-06-05 | 10:43:52 AM | 4,200.00 | 34 |
| 2024-06-05 | 10:41:38 AM | 4,200.00 | 27 |
| 2024-06-05 | 10:41:35 AM | 4,200.00 | 9 |
| 2024-06-05 | 10:41:35 AM | 4,200.00 | 1 |
| 2024-06-05 | 10:39:09 AM | 4,192.50 | 161 |
| 2024-06-05 | 10:39:09 AM | 4,195.00 | 7 |
| 2024-06-05 | 10:39:09 AM | 4,195.00 | 24 |
| 2024-06-05 | 10:39:09 AM | 4,190.00 | 2 |
| 2024-06-05 | 10:39:09 AM | 4,185.00 | 81 |
All quotes in GBX
