CLIQ DIGITAL AG NA O.N./ DE000A35JS40 /
| 2024-05-17 5:36:28 PM | Chg. +0.190 | Volume | Bid2024-05-17 | Ask5:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.870EUR | +2.19% | 35,938 Turnover: 316,348.630 |
-Bid Size: - | -Ask Size: - | 57.73 mill.EUR | 5.19% | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:28 PM | 8.870 | 1,287 |
| 2024-05-17 | 5:29:05 PM | 8.920 | 279 |
| 2024-05-17 | 5:23:05 PM | 8.920 | 16 |
| 2024-05-17 | 5:23:05 PM | 8.920 | 305 |
| 2024-05-17 | 5:16:53 PM | 8.920 | 301 |
| 2024-05-17 | 5:13:33 PM | 8.930 | 11 |
| 2024-05-17 | 5:13:33 PM | 8.930 | 4 |
| 2024-05-17 | 5:13:33 PM | 8.930 | 11 |
| 2024-05-17 | 5:13:33 PM | 8.930 | 248 |
| 2024-05-17 | 5:02:10 PM | 8.950 | 143 |
| 2024-05-17 | 5:02:10 PM | 8.950 | 309 |
| 2024-05-17 | 4:59:01 PM | 8.920 | 24 |
| 2024-05-17 | 4:59:01 PM | 8.920 | 150 |
All quotes in EUR
