CLOUD/ PLCLDTC00019 /
| 2024-05-02 12:01:49 PM | Chg. +1.80 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.40PLN | +2.55% | 321 Turnover: 23,050.20 |
-Bid Size: - | -Ask Size: - | 73.00 | 69.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:01:49 PM | 72.40 | 118 |
| 2024-05-02 | 12:01:06 PM | 73.00 | 3 |
| 2024-05-02 | 12:01:06 PM | 72.60 | 3 |
| 2024-05-02 | 11:59:29 AM | 72.40 | 104 |
| 2024-05-02 | 11:59:29 AM | 72.40 | 1 |
| 2024-05-02 | 11:59:29 AM | 72.20 | 7 |
| 2024-05-02 | 11:13:00 AM | 72.40 | 14 |
| 2024-05-02 | 11:13:00 AM | 72.40 | 1 |
| 2024-05-02 | 11:00:02 AM | 69.20 | 16 |
| 2024-05-02 | 10:19:21 AM | 70.00 | 37 |
| 2024-05-02 | 9:35:05 AM | 69.20 | 16 |
| 2024-05-02 | 9:00:00 AM | 72.40 | 1 |
| 2024-04-30 | 4:47:49 PM | 70.60 | 49 |
All quotes in PLN
