Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 2024-05-10 5:35:14 PM | Chg. +1.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.4000GBX | +1.90% | 488,707 Turnover(GBP): 447,380.9487 |
-Bid Size: - | -Ask Size: - | 409.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:14 PM | 91.4000 | 58,777 |
| 2024-05-10 | 5:28:05 PM | 91.4000 | 1,673 |
| 2024-05-10 | 5:28:05 PM | 91.4000 | 472 |
| 2024-05-10 | 5:28:05 PM | 91.6000 | 345 |
| 2024-05-10 | 5:28:05 PM | 91.6000 | 248 |
| 2024-05-10 | 5:21:42 PM | 91.8000 | 18 |
| 2024-05-10 | 5:10:57 PM | 91.7000 | 1,213 |
| 2024-05-10 | 5:10:57 PM | 91.9000 | 565 |
| 2024-05-10 | 4:58:17 PM | 91.8000 | 392 |
| 2024-05-10 | 4:58:15 PM | 91.7000 | 47 |
| 2024-05-10 | 4:58:15 PM | 91.8000 | 8 |
| 2024-05-10 | 4:58:15 PM | 91.8000 | 402 |
| 2024-05-10 | 4:57:58 PM | 91.8000 | 1 |
All quotes in GBX
