CLS Holdings PLC/ GB00BF044593 /
| 2024-05-22 9:04:53 AM | Chg. -0.70 | Volume | Bid9:10:43 AM | Ask10:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.30GBX | -0.75% | 35 Turnover(GBP): 32.3050 |
91.40Bid Size: 2,775 | 92.90Ask Size: 1,656 | 415.76 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:04:53 AM | 92.30 | 35 |
| 2024-05-21 | 5:21:48 PM | 93.00 | 4 |
| 2024-05-21 | 5:14:46 PM | 93.30 | 8 |
| 2024-05-21 | 5:13:20 PM | 93.30 | 2 |
| 2024-05-21 | 5:11:12 PM | 93.30 | 184 |
| 2024-05-21 | 5:11:12 PM | 93.30 | 370 |
| 2024-05-21 | 5:11:03 PM | 93.00 | 253 |
| 2024-05-21 | 5:11:03 PM | 93.30 | 1,272 |
| 2024-05-21 | 5:11:03 PM | 93.30 | 853 |
| 2024-05-21 | 5:11:03 PM | 93.30 | 177 |
| 2024-05-21 | 5:11:01 PM | 93.20 | 532 |
| 2024-05-21 | 5:11:01 PM | 93.20 | 2,268 |
| 2024-05-21 | 5:11:01 PM | 93.20 | 11 |
All quotes in GBX
