CME Group Inc/ US12572Q1058 /
| 2024-04-25 10:00:00 PM | Chg. -0.0500 | Volume | Bid2:39:08 PM | Ask2:39:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.5400USD | -0.02% | 2.05 mill. Turnover: 262.48 mill. |
209.0100Bid Size: 100 | 214.4700Ask Size: 500 | 76.51 bill.USD | 4.54% | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 212.5400 | 214,973 |
| 2024-04-25 | 10:00:00 PM | 212.5200 | 614 |
| 2024-04-25 | 9:59:59 PM | 212.5500 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5200 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 146 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.4900 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5000 | 136 |
| 2024-04-25 | 9:59:59 PM | 212.5000 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.5100 | 100 |
All quotes in USD
