CMUV Bancorp/ US12601U1016 /
| 2024-05-02 7:25:32 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.5000USD | - | 700 Turnover: 12,274.5000 |
-Bid Size: - | -Ask Size: - | 17.6250 | 17.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:25:32 PM | 17.5000 | 100 |
| 2024-05-02 | 7:25:32 PM | 17.6250 | 100 |
| 2024-05-02 | 7:18:41 PM | 17.5000 | 100 |
| 2024-05-02 | 7:05:51 PM | 17.5300 | 100 |
| 2024-05-02 | 6:57:29 PM | 17.5300 | 100 |
| 2024-05-02 | 6:56:12 PM | 17.5600 | 100 |
| 2024-05-02 | 6:54:30 PM | 17.5000 | 100 |
| 2024-05-01 | 9:09:30 PM | 17.7120 | 100 |
| 2024-05-01 | 8:12:15 PM | 17.3500 | 100 |
| 2024-04-30 | 7:28:55 PM | 17.5000 | 100 |
All quotes in USD
