CNBX Pharmaceuticals Inc./ US13764M2098 /
| 2024-05-31 5:47:08 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0090USD | +1.12% | 147,156 Turnover: 1,383.3372 |
-Bid Size: - | -Ask Size: - | 0.0098 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:47:08 PM | 0.0090 | 50,000 |
| 2024-05-31 | 5:42:55 PM | 0.0090 | 1,000 |
| 2024-05-31 | 5:42:50 PM | 0.0090 | 20,000 |
| 2024-05-31 | 5:24:28 PM | 0.0092 | 2,400 |
| 2024-05-31 | 5:24:23 PM | 0.0092 | 100 |
| 2024-05-31 | 4:05:11 PM | 0.0098 | 23,075 |
| 2024-05-31 | 4:05:11 PM | 0.0098 | 16,825 |
| 2024-05-31 | 4:05:11 PM | 0.0094 | 100 |
| 2024-05-31 | 3:52:29 PM | 0.0098 | 6,775 |
| 2024-05-31 | 3:52:29 PM | 0.0098 | 26,739 |
| 2024-05-31 | 3:52:28 PM | 0.0094 | 100 |
| 2024-05-30 | 7:09:21 PM | 0.0089 | 16,286 |
| 2024-05-30 | 7:09:11 PM | 0.0087 | 100 |
All quotes in USD
