CNH INDUSTRIAL EO -,01/ NL0010545661 /
| 2024-05-10 4:48:07 PM | Chg. -0.2600 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.6400EUR | -2.39% | 40 Turnover: 425.6000 |
-Bid Size: - | -Ask Size: - | 14.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:48:07 PM | 10.6400 | 40 |
| 2024-05-10 | 9:24:31 AM | 10.5650 | 0 |
| 2024-05-10 | 8:06:49 AM | 10.4950 | 0 |
| 2024-05-09 | 4:34:07 PM | 10.9000 | 40 |
| 2024-05-09 | 1:30:09 PM | 10.7400 | 0 |
| 2024-05-09 | 8:01:04 AM | 10.7350 | 0 |
| 2024-05-08 | 8:11:41 AM | 10.9750 | 0 |
| 2024-05-07 | 8:17:28 AM | 10.6700 | 0 |
| 2024-05-06 | 1:01:03 PM | 10.6000 | 182 |
| 2024-05-06 | 12:06:20 PM | 10.4050 | 363 |
| 2024-05-06 | 12:05:43 PM | 10.6000 | 170 |
| 2024-05-06 | 9:24:07 AM | 10.6000 | 0 |
| 2024-05-06 | 8:00:59 AM | 10.6000 | 80 |
All quotes in EUR
