Coca-Cola CO COCA-COLA ORD (CDI)/ US1912161007 /
| 5/17/2024 7:16:11 PM | Chg. -0.4000 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.2500USD | -0.63% | 11,617 Turnover: 107,614.4000 |
-Bid Size: - | -Ask Size: - | 271.53 bill.USD | 2.92% | 25.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:16:11 PM | 63.1400 | 0 |
| 5/17/2024 | 7:06:03 PM | 63.1100 | 0 |
| 5/17/2024 | 5:49:35 PM | 63.1800 | 0 |
| 5/17/2024 | 5:04:51 PM | 63.3200 | 1,194 |
| 5/17/2024 | 4:45:13 PM | 63.2800 | 0 |
| 5/17/2024 | 4:19:20 PM | 63.2200 | 171 |
| 5/17/2024 | 4:19:02 PM | 63.2200 | 160 |
| 5/17/2024 | 3:41:28 PM | 63.0300 | 0 |
| 5/17/2024 | 3:30:03 PM | 63.3400 | 175 |
| 5/16/2024 | 5:09:27 PM | 63.5200 | 0 |
| 5/16/2024 | 4:45:10 PM | 63.5400 | 0 |
| 5/15/2024 | 5:10:43 PM | 63.1800 | 0 |
| 5/15/2024 | 4:52:22 PM | 63.1700 | 0 |
All quotes in USD
