COCA-COLA CO/ US1912161007 /
| 2024-05-16 5:32:28 PM | Chg. +0.42 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.57EUR | +0.72% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 251.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:32:28 PM | 58.57 | 0 |
| 2024-05-16 | 9:05:14 AM | 58.17 | 0 |
| 2024-05-15 | 5:32:07 PM | 58.15 | 0 |
| 2024-05-15 | 1:46:47 PM | 58.22 | 6 |
| 2024-05-15 | 1:05:12 PM | 58.22 | 70 |
| 2024-05-15 | 9:08:19 AM | 58.29 | 71 |
| 2024-05-15 | 9:05:29 AM | 58.40 | 179 |
| 2024-05-14 | 5:32:25 PM | 58.21 | 0 |
| 2024-05-14 | 1:38:19 PM | 59.02 | 5 |
| 2024-05-14 | 12:43:30 PM | 59.04 | 17 |
| 2024-05-14 | 10:05:27 AM | 59.00 | 20 |
| 2024-05-14 | 9:56:53 AM | 59.00 | 10 |
| 2024-05-14 | 9:05:25 AM | 58.86 | 0 |
All quotes in EUR
